EPOEncanto Potash Corp10/23/2018
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.3100
VOLUME:
51,950
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2150
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.22000.22500.21500.225051,9500
10/22/180.22500.22500.21000.215016,5000
10/19/180.22000.22000.22000.220022,1000
10/18/180.21000.23500.21000.215046,5000
10/17/180.21000.21000.20500.205027,0500
10/16/180.22000.22000.20000.205060,7380
10/15/180.22500.24000.21000.210028,1910
10/12/180.20000.25500.20000.2400115,4250
10/11/180.20500.21000.19500.195067,6000
10/09/180.20500.21000.20500.21009,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83