EPIEssa Pharma Inc09/12/2019
LAST:

 3.900
CHANGE:
 0.15
OPEN:
3.700
HIGH:
3.900
ASK:
0.105
VOLUME:
1,850
CHANGE(%):
4.00
PREV:
3.750
LOW:
3.700
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/193.7003.9003.7003.9001,8500
09/11/193.7603.7603.7503.7505050
09/09/193.6703.6703.3003.3005,8600
09/06/193.9403.9403.9103.9207000
09/05/193.7503.7503.7503.7502000
09/04/193.9003.9003.8503.8501,1000
09/03/193.7803.7803.7803.7801000
08/30/193.5303.5303.5303.5302000
08/29/193.4003.4003.4003.4001,0000
08/28/193.2403.2503.0003.2505,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83