EPIEssa Pharma Inc05/17/2019
LAST:

 2.750
CHANGE:
 0.48
OPEN:
2.850
HIGH:
2.850
ASK:
0.105
VOLUME:
1,200
CHANGE(%):
14.86
PREV:
3.230
LOW:
2.750
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.8502.8502.7502.7501,2000
05/16/193.2303.2303.2303.2301,9000
05/14/193.4703.4703.4703.4702000
05/13/193.1803.2003.1503.2003,8000
05/10/193.3103.3103.1503.1502,2000
05/09/194.1004.1003.8803.8801,0000
05/06/193.6504.0003.6504.0002,3000
05/03/193.9003.9003.5503.5501,6000
05/02/193.5003.5003.5003.5005000
05/01/193.0003.9003.0003.4504,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83