EPIEssa Pharma Inc10/30/2020
LAST:

 8.200
CHANGE:
 0.55
OPEN:
7.720
HIGH:
8.200
ASK:
0.105
VOLUME:
1,430
CHANGE(%):
7.19
PREV:
7.650
LOW:
7.330
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/207.7208.2007.3308.2001,4300
10/29/207.6507.6507.6507.65000
10/28/207.6507.6507.6507.65000
10/27/207.5007.9507.5007.6501,7360
10/26/208.2008.2008.1008.1007000
10/23/208.4708.4708.4708.47000
10/22/208.4108.4708.4108.4702000
10/21/208.3108.3108.3108.31000
10/20/208.3108.3108.3108.3103500
10/19/208.5008.5008.5008.5001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 11.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46