EPIEssa Pharma Inc06/04/2020
LAST:

 7.000
CHANGE:
 0.05
OPEN:
7.000
HIGH:
7.000
ASK:
0.105
VOLUME:
501
CHANGE(%):
0.72
PREV:
6.950
LOW:
7.000
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/207.0007.0007.0007.0005010
06/03/206.9506.9506.9506.9507320
06/01/207.0007.0007.0007.0008720
05/29/207.0007.0007.0007.0001250
05/21/206.9007.3006.9007.3001,3300
05/20/206.8706.8706.8706.8706000
05/19/206.1506.5506.1506.5503,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83