EPIEssa Pharma Inc10/23/2018
LAST:

 4.270
CHANGE:
 0.23
OPEN:
4.270
HIGH:
4.270
ASK:
0.105
VOLUME:
209
CHANGE(%):
5.69
PREV:
4.040
LOW:
4.270
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/184.2704.2704.2704.2702090
10/19/184.0404.0404.0404.0401000
10/16/184.7004.7804.7004.7808510
10/15/184.6604.7204.6204.7201,2220
10/10/184.2004.4903.9904.4908300
10/09/184.3005.0004.2105.0001,9000
10/05/184.4005.0004.4005.0009600
10/04/184.2504.4004.2504.4005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83