EPIEssa Pharma Inc01/18/2019
LAST:

 5.400
CHANGE:
 0.15
OPEN:
5.110
HIGH:
5.400
ASK:
0.105
VOLUME:
1,625
CHANGE(%):
2.86
PREV:
5.250
LOW:
5.070
BID:
0.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195.1105.4005.0705.4001,6250
01/17/195.2505.2505.2505.2506,2500
01/16/195.1005.2004.9605.18011,3540
01/15/195.1005.1105.0005.0901,8020
01/14/194.7005.4904.7005.10016,5500
01/11/194.3004.7504.3004.7402,0110
01/10/194.1504.2004.1504.2006500
01/09/193.5704.0003.5704.0003,6950
01/08/193.3003.6003.3003.6001,5000
01/07/193.4003.4003.0603.0607500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 7.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83