ENW.WTEnwave Corporation Wts09/19/2019
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.0601.0601.0301.0301,9000
09/13/191.0401.0401.0401.0404500
09/05/191.0701.0701.0701.0701,4000
09/04/191.0601.0601.0601.0602,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83