ENW.WTEnwave Corporation Wts02/15/2019
LAST:

 0.7200
CHANGE:
 0.08
OPEN:
0.5900
HIGH:
0.7200
ASK:
0.0000
VOLUME:
10,499
CHANGE(%):
12.50
PREV:
0.6400
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.59000.72000.59000.720010,4990
02/14/190.64000.64000.64000.640000
02/13/190.64000.64000.64000.640000
02/12/190.52000.64000.52000.640016,0000
02/11/190.48000.48000.48000.480000
02/08/190.48000.48000.48000.48001,5000
02/07/190.40000.47000.40000.470015,5000
02/06/190.50000.52000.40000.400035,0000
02/05/190.48000.48000.48000.480000
02/04/190.48000.48000.48000.48006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83