EMXEmx Royalty Corp09/20/2019
LAST:

 1.740
CHANGE:
 0.10
OPEN:
1.740
HIGH:
1.740
ASK:
3.270
VOLUME:
300
CHANGE(%):
5.43
PREV:
1.840
LOW:
1.740
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.7401.7401.7401.7403000
09/19/191.8001.8501.8001.8402,6800
09/17/191.8501.8501.8001.8001,7800
09/16/191.7501.8701.7501.83015,6000
09/13/191.8701.8701.7801.8201,7000
09/12/191.8401.8401.8201.8301,3500
09/11/191.8401.8401.7701.83034,2540
09/10/191.7701.8401.7701.8402,7450
09/09/191.8301.8301.7001.76074,2390
09/06/191.9001.9001.8901.8904000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83