EMXEmx Royalty Corp05/17/2019
LAST:

 1.640
CHANGE:
 0.03
OPEN:
1.610
HIGH:
1.690
ASK:
3.270
VOLUME:
16,000
CHANGE(%):
1.86
PREV:
1.610
LOW:
1.610
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.6101.6901.6101.64016,0000
05/16/191.6501.6501.6101.6104,6000
05/15/191.6501.6801.6501.67012,9000
05/14/191.6501.6701.6301.65021,1990
05/13/191.5801.6301.5701.63018,8000
05/10/191.5501.5501.5501.5502,0000
05/09/191.5301.5701.5101.57011,4000
05/07/191.5001.5001.5001.5005,0000
05/06/191.5201.5301.5001.5207,8880
05/03/191.5401.5401.5301.5303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83