EMXEmx Royalty Corp10/18/2018
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
3.270
VOLUME:
10,499
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.650
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.6701.6701.6501.66010,4990
10/17/181.6401.6601.6401.66049,3500
10/16/181.6201.6501.6001.65016,2000
10/15/181.7001.7001.6001.62056,8000
10/12/181.6501.6801.6101.62049,6710
10/11/181.6001.6501.5801.62058,0000
10/10/181.5901.6101.5701.60011,0800
10/09/181.7001.7001.5501.630114,0040
10/05/181.8001.8001.7701.78021,6750
10/04/181.6701.8001.6701.800128,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83