EMXEmx Royalty Corp01/15/2019
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.520
ASK:
3.270
VOLUME:
15,900
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.510
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/191.5201.5201.5101.51015,9000
01/14/191.5001.5201.5001.50013,1000
01/11/191.4601.5101.4501.5109,1000
01/10/191.4901.4901.4601.4606,9090
01/09/191.4501.5001.4501.5001,4740
01/08/191.5001.5201.5001.52055,1500
01/07/191.5401.5401.5201.5204,0000
01/04/191.5301.5301.5101.51012,4500
01/03/191.5401.5501.5301.53014,9000
01/02/191.5501.5501.5001.5406,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83