EMHEmerald Health Therapeutics Inc05/17/2019
LAST:

 3.660
CHANGE:
 0.04
OPEN:
3.630
HIGH:
3.720
ASK:
0.000
VOLUME:
307,330
CHANGE(%):
1.08
PREV:
3.700
LOW:
3.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193.6303.7203.6303.660307,3300
05/16/193.7003.7003.5903.700236,4620
05/15/193.6303.7403.5303.680418,8660
05/14/193.7103.8003.6303.650418,9830
05/13/193.5803.7103.4703.630434,5830
05/10/193.5003.8003.4403.760639,0090
05/09/193.6803.6903.4803.530361,1740
05/08/193.5003.7403.4903.640438,5870
05/07/193.3803.5003.3803.500313,2620
05/06/193.4003.4903.3303.400522,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 5.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83