EMHEmerald Health Therapeutics Inc01/16/2019
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.980
HIGH:
3.010
ASK:
0.000
VOLUME:
450,868
CHANGE(%):
0.00
PREV:
2.920
LOW:
2.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.9803.0102.8202.920450,8680
01/15/193.2403.2702.8802.9201,258,5900
01/14/193.0403.2603.0403.250663,1140
01/11/193.0003.1202.9803.070788,9350
01/10/192.9703.0402.9303.000632,3290
01/09/193.0003.0002.8502.940802,9450
01/08/193.1703.1902.8902.950620,1990
01/07/193.1203.1903.1003.150814,8030
01/04/193.0803.1503.0403.110305,8370
01/03/192.9903.1802.9403.020567,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 9.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83