EMHEmerald Health Therapeutics Inc10/23/2018
LAST:

 3.380
CHANGE:
 0.04
OPEN:
2.910
HIGH:
3.650
ASK:
0.000
VOLUME:
2,218,721
CHANGE(%):
1.17
PREV:
3.420
LOW:
2.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/182.9103.6502.8703.3802,218,7210
10/22/183.8203.9103.2503.4201,730,1390
10/19/184.3504.4703.7503.9101,605,2290
10/18/184.5504.6904.4004.430667,9820
10/17/184.4804.6404.2804.5601,087,6450
10/16/185.1705.2404.5404.8101,445,8770
10/15/185.0005.1004.9305.1001,269,5680
10/12/184.7804.9904.7104.910538,8410
10/11/184.8404.8904.6404.670609,2250
10/10/184.8905.0004.6804.950766,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 9.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83