EMHEmerald Health Therapeutics Inc09/16/2019
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
297,505
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.7501.7501.6701.720297,5050
09/13/191.7501.7801.7001.750190,5590
09/12/191.8201.8301.7401.770202,3290
09/11/191.8301.8801.8101.820142,0180
09/10/191.8201.8701.7601.850211,4830
09/09/191.9802.0001.8301.840572,1080
09/06/191.8301.9201.8301.900341,4960
09/05/191.7701.8401.7601.830268,6770
09/04/191.8201.8301.7051.760340,7640
09/03/191.7601.7901.7001.780406,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83