EMHEmerald Health Therapeutics Inc08/14/2020
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1850
ASK:
0.0000
VOLUME:
2,710,169
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.17000.18500.15000.17502,710,1690
08/13/200.18000.18500.17000.17001,073,2120
08/12/200.17500.18500.17500.1800260,6940
08/11/200.17500.18500.17000.1800582,2120
08/10/200.19000.19000.17500.17501,441,7860
08/07/200.19500.19500.18500.1900257,1680
08/06/200.18500.19500.18500.1950447,4360
08/05/200.19500.20000.19000.1900661,5560
08/04/200.21000.21000.19500.2050245,9250
08/03/200.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83