EMC.WTEmblem Corp Wts05/23/2019
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1950
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.18000.19500.15000.190050,0000
05/22/190.20000.20000.20000.200000
05/21/190.19000.20000.19000.20002,0000
05/20/190.19500.19500.19500.195000
05/17/190.17500.19500.17500.195028,3000
05/16/190.19000.20000.17000.20007,0000
05/15/190.20000.20000.20000.200000
05/14/190.19000.20000.19000.20001,0000
05/13/190.20000.20000.17000.190035,9440
05/10/190.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83