EMC.WTEmblem Corp Wts10/19/2018
LAST:

 0.3000
CHANGE:
 0.04
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.0000
VOLUME:
115,500
CHANGE(%):
11.76
PREV:
0.3400
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.31000.32000.30000.3000115,5000
10/18/180.34000.34000.34000.34005,0000
10/17/180.40000.40000.32000.320016,9500
10/16/180.40000.40000.33500.340040,7880
10/15/180.33500.41000.33500.400092,4660
10/12/180.33500.33500.33500.33502,0000
10/10/180.33000.37000.32500.325012,9100
10/09/180.36000.39000.34500.345015,7360
10/04/180.39000.39000.39000.390010,0000
10/03/180.37000.37000.37000.37002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83