EMC.WTEmblem Corp Wts01/18/2019
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1400
ASK:
0.0000
VOLUME:
14,719
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.12000.14000.12000.140014,7190
01/17/190.10000.12000.10000.120027,9390
01/16/190.11000.11000.09500.100038,5000
01/15/190.07000.09000.07000.090025,4900
01/11/190.11000.11000.11000.110029,5000
01/10/190.08000.12000.08000.110058,0000
01/08/190.08000.08000.08000.08005,0000
01/07/190.07000.09000.07000.075016,4180
01/04/190.09000.09000.09000.09003,0000
01/03/190.05000.08000.05000.070027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83