EMC.WT.BEmblem Corp Wts B05/17/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08000.08000.08000.080015,0000
05/16/190.08000.08000.08000.080015,0000
05/14/190.08000.08000.06500.065016,0000
05/13/190.08000.08000.08000.08001,0000
05/08/190.07000.07000.06500.065020,0000
05/06/190.08000.08000.07000.070068,5000
05/02/190.06500.06500.06000.060033,3500
04/30/190.07000.08000.06000.080075,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83