EMC.WT.BEmblem Corp Wts B10/22/2018
LAST:

 0.1250
CHANGE:
 0.05
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.0000
VOLUME:
237,532
CHANGE(%):
26.47
PREV:
0.1700
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.15000.16000.12000.1250237,5320
10/19/180.18500.18500.17000.170030,2320
10/18/180.19000.19000.19000.190011,4730
10/17/180.17000.20000.17000.195058,6880
10/16/180.21000.21000.15000.170041,6000
10/15/180.17500.21000.16500.190083,8000
10/12/180.17000.17000.16500.170026,1470
10/11/180.16000.16000.15000.15008,5000
10/10/180.16000.17000.16000.170020,9990
10/09/180.17500.18000.09000.1550134,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83