EMC.WT.AEmblem Corp Wts05/17/2019
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2750
ASK:
0.0000
VOLUME:
22,049
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.24500.27500.21500.235022,0490
05/15/190.27000.27000.24500.24503,0000
05/14/190.27500.28000.27500.280020,9990
05/13/190.28000.28000.28000.28002,0000
05/10/190.27500.28000.27500.280010,5990
05/09/190.26500.26500.25000.25002,0000
05/08/190.25500.25500.25500.25501,0000
05/07/190.27000.27000.25500.255016,0000
05/06/190.27500.27500.25000.270041,9990
05/03/190.28000.28000.28000.28001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83