EMC.WT.AEmblem Corp Wts01/18/2019
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.20000.20000.20000.200020,0000
01/16/190.19500.19500.19500.19502,0000
01/15/190.19500.20000.19500.200025,0000
01/11/190.16000.17000.15000.150054,5000
01/10/190.13000.16000.13000.160046,8500
01/09/190.11000.12000.11000.120020,1000
01/08/190.13000.14000.13000.14001,0000
01/07/190.11500.11500.11500.11501,0000
01/04/190.11500.11500.11000.110013,0000
01/03/190.12000.12000.11500.120015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83