EMC.WT.AEmblem Corp Wts10/22/2018
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.3150
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.27500.31500.22000.310022,5000
10/19/180.30000.32000.26000.320035,0000
10/18/180.35000.35000.34000.340043,0000
10/17/180.33000.34000.29000.340030,4000
10/16/180.35000.35000.35000.350055,4540
10/15/180.33000.36000.28500.3500493,6510
10/12/180.33000.33000.33000.330017,4550
10/11/180.33000.33000.33000.33006000
10/10/180.26000.30000.25000.300092,9170
10/09/180.37000.37000.30000.3000154,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83