ELYEly Gold Royalties Inc05/22/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.3750
VOLUME:
157,850
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.16000.17000.15000.1500157,8500
05/21/190.16500.17000.15000.1600123,0000
05/17/190.17000.17000.16000.1600167,0000
05/16/190.18500.18500.17000.170047,5000
05/15/190.19500.19500.17500.175023,3000
05/14/190.18000.18000.18000.18001,1000
05/13/190.19500.19500.17500.1750163,7000
05/10/190.19000.19500.18500.195042,7000
05/09/190.19000.20000.19000.200044,6000
05/08/190.19000.19000.19000.190015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83