ELYEly Gold Royalties Inc01/15/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.3750
VOLUME:
20,611
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1400
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.14000.14000.14000.140020,6110
01/14/190.13000.13000.13000.13004,0000
01/11/190.14500.14500.12500.1300249,5000
01/10/190.16000.16000.15500.155058,8000
01/09/190.15500.16500.15500.165020,0000
01/08/190.15000.15500.15000.155046,0000
01/07/190.13500.15000.13500.150013,0000
01/04/190.16000.16000.14000.140068,1030
01/03/190.15000.15000.15000.15006,0000
01/02/190.14000.14000.14000.140045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83