ELYEly Gold Royalties Inc09/19/2019
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3750
VOLUME:
102,872
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3450
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.37000.37000.34500.3500102,8720
09/18/190.33500.37000.33000.37002,0000
09/17/190.33000.33500.32000.325037,5000
09/16/190.33500.33500.33000.330029,5000
09/13/190.35000.35500.32000.335094,9500
09/12/190.35000.35000.33500.340044,0350
09/11/190.31000.33000.30500.3300117,5000
09/10/190.29000.31000.29000.310043,0490
09/09/190.31000.31000.30000.300091,4780
09/06/190.31000.32000.30000.310049,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83