ELYEly Gold Royalties Inc05/28/2020
LAST:

 1.440
CHANGE:
 0.06
OPEN:
1.400
HIGH:
1.450
ASK:
0.375
VOLUME:
214,316
CHANGE(%):
4.35
PREV:
1.380
LOW:
1.370
BID:
0.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201.4001.4501.3701.440214,3160
05/27/201.4101.4101.2501.380633,8620
05/26/201.5001.5101.4101.430644,5350
05/25/201.3001.4601.3001.420609,3560
05/22/201.2001.2701.1901.2701,033,2990
05/21/201.1601.2001.1201.190437,1220
05/20/201.1401.2201.1401.180821,8620
05/19/201.0601.1701.0401.1001,792,6750
05/15/200.9601.0200.9401.000710,1470
05/14/200.8700.9200.8700.910214,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83