ELXRElixxer Ltd.09/16/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0000
VOLUME:
209,566
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.06500.07000.06500.0700209,5660
09/13/190.07000.07000.06500.0700706,4450
09/12/190.06500.06500.06000.0650294,7660
09/11/190.06500.07000.06500.0700162,7300
09/10/190.07000.07000.06500.070053,0000
09/09/190.06500.07000.06500.0700485,1270
09/06/190.07000.07000.06500.070072,5000
09/05/190.06500.07000.06500.070028,0040
09/04/190.07000.07000.06500.070020,9990
09/03/190.07000.07000.06500.0700104,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83