ELOEloro Resources Ltd10/19/2018
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0700
VOLUME:
9,000
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3300
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.35000.35000.33000.33009,0000
10/18/180.35000.35000.35000.35001,0000
10/17/180.36000.36000.35000.35002,6230
10/16/180.36000.36000.35500.355010,0000
10/15/180.37500.37500.36000.370030,0000
10/12/180.40000.40000.37000.370026,0000
10/11/180.38000.38000.38000.38009,0000
10/10/180.35500.48000.35000.3700209,0000
10/04/180.40000.40000.37500.37509,5000
10/03/180.40000.40000.40000.40005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83