ELOEloro Resources Ltd01/21/2019
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0700
VOLUME:
32,500
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4250
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.43000.43000.42500.425032,5000
01/16/190.42000.42000.42000.42002,0000
01/15/190.43000.43000.39000.41009,5000
01/11/190.45000.45000.43000.43005,0000
01/10/190.46000.46000.46000.46004,5000
01/09/190.48000.48000.48000.48003,0000
01/08/190.47500.48000.47500.48005,5000
01/04/190.45000.48000.45000.48009,5000
01/03/190.45000.47500.45000.45504,0000
01/02/190.45000.45000.45000.45004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83