ELOEloro Resources Ltd05/16/2019
LAST:

 0.2000
CHANGE:
 0.04
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.0700
VOLUME:
40,500
CHANGE(%):
25.00
PREV:
0.1600
LOW:
0.1900
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.19000.20000.19000.200040,5000
05/14/190.19000.19000.16000.16001,8500
05/13/190.21000.21000.20000.20002,5000
05/10/190.22000.22000.22000.22005,7500
05/09/190.22000.22000.22000.22005000
05/08/190.16500.20000.16500.200059,3000
05/07/190.16500.16500.15000.15002,6170
05/06/190.17000.17000.17000.17005,5000
05/03/190.19000.19000.17000.170011,0000
05/02/190.22000.22000.19000.19009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83