ELOEloro Resources Ltd03/03/2023
LAST:

 3.500		CHANGE:
 0.18		OPEN:
3.350		HIGH:
3.550		ASK:
0.070		VOLUME:
144,358
CHANGE(%):
5.42		PREV:
3.320		LOW:
3.290		BID:
0.065		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/233.3503.5503.2903.500144,3580
03/02/233.3603.3703.2503.32045,2680
03/01/233.3103.4303.2703.30063,0450
02/28/233.2003.4203.1403.270164,8530
02/27/233.1903.2553.1203.14048,6760
02/24/233.1803.2103.1503.15098,0170
02/23/233.1803.2503.1603.220110,1760
02/22/233.2003.2103.1503.17045,7510
02/21/233.2503.3003.1703.170106,3580
02/17/233.2503.3503.2303.240127,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 5.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87