ELOEloro Resources Ltd09/13/2019
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0700
VOLUME:
18,000
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.27000.27000.26500.265018,0000
09/12/190.27000.27500.27000.27508,0000
09/09/190.25000.25000.25000.25005000
09/06/190.25000.25000.25000.25002,0000
09/05/190.25000.25000.25000.25005,5000
09/04/190.26500.26500.25000.25002,0000
09/03/190.27500.27500.27000.27001,0000
08/30/190.28000.28000.28000.28005000
08/29/190.26500.26500.26000.26008,2830
08/28/190.26000.26000.25000.260067,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83