ELOEloro Resources Ltd05/21/2020
LAST:

 0.3500
CHANGE:
 0.05
OPEN:
0.3000
HIGH:
0.3500
ASK:
0.0700
VOLUME:
22,500
CHANGE(%):
16.67
PREV:
0.3000
LOW:
0.3000
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/200.30000.35000.30000.350022,5000
05/20/200.30000.30000.30000.30001,0000
05/19/200.39000.39000.32000.320031,1250
05/15/200.35000.38500.35000.370010,6420
05/14/200.32500.36000.32000.350025,0000
05/08/200.34000.34000.32500.330030,2320
05/07/200.33500.34000.33500.340012,5000
05/05/200.30000.30000.30000.30003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83