EILEmpire Industries Ltd02/26/2021
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.0600
VOLUME:
60,866
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3850
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.39000.40000.38500.390060,8660
02/25/210.40000.40000.39000.390048,7930
02/24/210.39000.39500.39000.395062,0000
02/23/210.39000.39000.38000.390018,0000
02/22/210.39500.40000.38500.390054,0000
02/19/210.38500.40000.38000.3850363,2500
02/18/210.37000.39000.37000.3850493,6000
02/17/210.38500.39000.38500.3900107,5000
02/16/210.40000.40500.38000.3900159,3000
02/15/210.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09