EILEmpire Industries Ltd09/19/2019
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0600
VOLUME:
15,466
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4650
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.47000.47000.46500.470015,4660
09/18/190.45500.47000.45500.47009,0000
09/17/190.46000.47500.46000.460075,9780
09/16/190.46000.46000.46000.46006,0000
09/12/190.46500.47000.46500.465054,5000
09/11/190.45500.46500.45500.465021,5000
09/10/190.46500.46500.45500.465048,1410
09/09/190.47000.47000.47000.47002,0110
09/06/190.47000.47000.47000.47004,2000
09/05/190.46500.47500.46500.470026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83