EILEmpire Industries Ltd05/23/2019
LAST:

 0.5100		CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5100		ASK:
0.0600		VOLUME:
36,750
CHANGE(%):
3.03		PREV:
0.4950		LOW:
0.4900		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.50000.51000.49000.510036,7500
05/22/190.51000.51000.49500.495028,5000
05/21/190.50000.52000.49000.5000102,4190
05/20/190.49000.49000.49000.490000
05/17/190.51000.52000.49000.4900126,0430
05/16/190.48000.54000.48000.5300183,1940
05/15/190.46000.48000.46000.480099,6200
05/14/190.44000.46000.44000.4600395,5790
05/13/190.44000.44500.43000.445055,0000
05/10/190.45000.46000.44000.4500279,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83