EILEmpire Industries Ltd10/19/2018
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.0600		VOLUME:
83,999
CHANGE(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.42500.42500.42000.420083,9990
10/18/180.42000.42000.42000.420026,9880
10/17/180.42500.42500.42000.4200103,0000
10/16/180.42500.42500.42500.425032,0000
10/15/180.43500.43500.43000.43005,2670
10/12/180.43000.43500.42000.425067,5000
10/11/180.43000.43000.43000.430027,0000
10/10/180.43000.43000.43000.43009500
10/09/180.43000.43000.43000.430059,2500
10/05/180.43000.43000.42500.425077,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83