EILEmpire Industries Ltd01/18/2019
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0600
VOLUME:
23,587
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.34000.34000.34000.340023,5870
01/17/190.34000.34000.34000.340041,9990
01/16/190.34000.34500.31500.3300377,0000
01/15/190.34500.34500.34000.34002,6120
01/11/190.35500.35500.35500.355015,0000
01/10/190.34000.35000.33500.35007,0000
01/09/190.34500.35000.32500.3300137,7500
01/08/190.35500.35500.34500.345060,0000
01/07/190.36000.36000.34500.355031,0000
01/04/190.37000.37000.33500.355026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83