EHTEnerdynamic Hybrid Tech Corp10/23/2018
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
1,988,076
CHANGE(%):
4.76		PREV:
0.1050		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.10500.10500.09000.10001,988,0760
10/22/180.08500.12000.08500.10506,182,6640
10/19/180.08500.10000.08500.09002,266,1210
10/18/180.08000.09000.07500.08501,471,1650
10/17/180.08000.08500.07500.0800663,6850
10/16/180.07500.08000.07000.07501,616,3290
10/15/180.08000.08000.07000.0750672,1450
10/12/180.07500.07500.06500.07501,559,4790
10/11/180.07500.07500.07000.07001,538,2910
10/10/180.08000.08500.07000.07502,945,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83