EHTEnerdynamic Hybrid Tech Corp01/18/2019
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0450		ASK:
0.0000		VOLUME:
119,550
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04000.04500.04000.0450119,5500
01/17/190.04000.04500.04000.0450235,3770
01/16/190.04000.04500.04000.04501,454,1000
01/15/190.04500.04500.04000.040082,8000
01/14/190.05000.05000.04000.0450592,8160
01/11/190.04500.05000.04500.0500559,3870
01/10/190.05000.05000.04000.0450813,8640
01/09/190.04500.04500.04500.0450333,4980
01/08/190.04500.05000.04500.0450836,5790
01/07/190.04500.05000.04500.04501,312,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83