EHTEnerdynamic Hybrid Tech Corp01/26/2022
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.0000
VOLUME:
24,900
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/220.13500.14000.13500.140024,9000
01/25/220.13000.14500.13000.1350122,8500
01/24/220.12500.12500.12000.120075,2890
01/21/220.14000.14000.12500.1250193,8960
01/20/220.14000.14000.14000.14006,4000
01/19/220.14500.14500.14000.140056,0000
01/18/220.14500.14500.14500.1450153,6800
01/17/220.14500.14500.14000.140025,4640
01/14/220.16000.16000.14500.1450176,7000
01/13/220.16000.16000.15500.155049,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63