EHTEnerdynamic Hybrid Tech Corp08/16/2019
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
647,795
CHANGE(%):
14.29		PREV:
0.0350		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.03500.03500.03000.0300647,7950
08/15/190.03500.03500.03500.03504,0000
08/14/190.03500.03500.03000.030020,0000
08/13/190.03000.03000.03000.030037,0000
08/12/190.03500.03500.03000.035082,1600
08/09/190.03000.03500.03000.035021,5800
08/08/190.03500.03500.03500.035028,8500
08/07/190.03000.03500.03000.0350427,0000
08/06/190.03500.03500.03000.0300295,5000
08/02/190.03500.04000.03500.0350866,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83