EGTEguana Technologies Inc01/18/2019
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2950
VOLUME:
41,114
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.20500.20500.20000.200041,1140
01/17/190.19500.20500.19500.200086,6000
01/16/190.20500.20500.19500.200080,5000
01/15/190.21000.21000.19500.200019,0000
01/14/190.20500.20500.20000.205084,6750
01/11/190.20500.21000.20000.205056,3280
01/10/190.21500.21500.19500.2100298,4460
01/09/190.22000.22000.20500.2100336,0500
01/08/190.21000.22000.21000.210061,7000
01/07/190.20000.22500.20000.2100558,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83