EGTEguana Technologies Inc05/28/2020
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2950
VOLUME:
76,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.08000.08000.07500.075076,0000
05/27/200.07500.08000.07500.075031,0000
05/26/200.08500.08500.07500.075093,7500
05/25/200.07500.08000.07500.080026,0000
05/22/200.07500.08500.07500.085045,5690
05/21/200.08000.08000.08000.080060,6510
05/20/200.08500.08500.08500.085016,8880
05/19/200.08500.08500.08500.08502,0000
05/15/200.07500.07500.07500.075045,1000
05/14/200.08000.08000.07500.075058,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83