EGTEguana Technologies Inc09/19/2019
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2950
VOLUME:
29,583
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.12000.12000.11500.115029,5830
09/18/190.11500.12000.11500.120026,0000
09/17/190.12500.12500.11500.120092,6000
09/16/190.12000.12000.12000.120023,9280
09/13/190.12000.12500.11500.115028,9000
09/12/190.12500.13000.12500.125016,5760
09/11/190.13000.13000.12500.1250101,6140
09/10/190.12000.12500.12000.1250537,2000
09/09/190.12000.12000.11500.120062,7790
09/06/190.11500.12500.11000.1100448,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83