EGLXEnthusiast Gaming Holdings Inc01/18/2019
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
3.53
PREV:
0.8500
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.89000.89000.88000.880011,0000
01/17/190.84000.85000.84000.850068,5250
01/16/190.88000.93000.83000.8500102,4000
01/15/190.84000.87000.79000.870088,5550
01/14/190.83000.92000.80000.810097,7050
01/11/190.90000.90000.80000.8900175,9830
01/10/190.90000.93000.88000.9300121,9690
01/09/190.95000.95000.88000.9000122,8800
01/08/191.03001.03000.94000.9500144,8510
01/07/191.14001.20000.95000.9900479,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83