EGLXEnthusiast Gaming Holdings Inc10/22/2018
LAST:

 1.220
CHANGE:
 0.16
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
315,877
CHANGE(%):
11.59
PREV:
1.380
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.4501.4501.2201.220315,8770
10/19/181.3601.4501.2801.380398,6290
10/18/181.2001.4301.1801.350511,1560
10/17/181.0501.6901.0501.1902,252,3280
10/16/180.9901.0200.9801.020466,6400
10/15/181.0001.0100.9500.950379,7420
10/12/180.9601.0000.9301.000239,2780
10/11/180.9000.9800.8500.980276,9870
10/10/180.9000.9900.7400.980586,8870
10/09/181.0601.0600.8700.930690,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83