EGLXEnthusiast Gaming Holdings Inc09/13/2019
LAST:

 2.530
CHANGE:
 0.07
OPEN:
2.580
HIGH:
2.610
ASK:
0.000
VOLUME:
161,249
CHANGE(%):
2.69
PREV:
2.600
LOW:
2.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/192.5802.6102.4202.530161,2490
09/12/192.4002.6402.2702.600439,1930
09/11/192.6602.6602.3002.460545,5770
09/10/192.6702.8002.5002.700722,2010
09/09/192.6502.8502.0502.7002,115,7410
08/29/191.5201.7101.5201.650940,2680
08/28/191.5001.5401.3801.540230,3940
08/27/191.4901.5001.3901.450198,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83