EGLXEnthusiast Gaming Holdings Inc05/17/2019
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.710
ASK:
0.000
VOLUME:
165,316
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.7001.7101.6301.710165,3160
05/16/191.7201.7501.6801.700169,3840
05/15/191.7201.7201.6801.71092,3380
05/14/191.7001.7401.6801.72085,4860
05/13/191.7901.7901.7001.740178,8080
05/10/191.6401.8101.5901.800544,7200
05/09/191.7001.7201.6101.610132,5040
05/08/191.6201.7201.6201.66092,5510
05/07/191.5501.6901.5001.650223,8570
05/06/191.5001.5601.4901.490191,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83