EGDEnergold Drilling Corp08/16/2019
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0400
HIGH:
0.0600
ASK:
4.2600
VOLUME:
391,600
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0400
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04000.06000.04000.0550391,6000
08/15/190.07000.07000.07000.07001,0000
08/14/190.06500.06500.06500.06508,0000
08/13/190.06500.06500.06500.06504,5000
08/12/190.05500.07500.05500.075046,9990
08/09/190.07500.07500.05500.075061,0000
08/08/190.08000.08000.08000.080010,8000
08/07/190.07000.08000.06500.080089,6700
08/06/190.07000.07000.07000.07001,0000
08/02/190.07000.08000.06500.0800130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83