EGDEnergold Drilling Corp05/17/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
4.2600
VOLUME:
50,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.15000.15000.15000.150050,0000
05/16/190.14500.20000.14500.1550571,7450
05/15/190.12500.12500.12500.125012,0000
05/14/190.12000.14000.12000.140059,4000
05/10/190.11500.12500.11500.125046,0000
05/09/190.11500.11500.10500.1100112,2900
05/08/190.12500.12500.11500.125017,5000
05/07/190.13000.13000.12500.130014,5000
05/06/190.14000.14000.12000.120017,3000
05/03/190.13500.14000.12500.1250115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83