EGDEnergold Drilling Corp10/19/2018
LAST:

 0.2400
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2500
ASK:
4.2600
VOLUME:
38,500
CHANGE(%):
9.43
PREV:
0.2650
LOW:
0.2400
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.25000.25000.24000.240038,5000
10/18/180.26500.26500.25000.265014,7190
10/17/180.24000.26500.24000.250018,0770
10/16/180.26500.26500.24500.245030,5000
10/15/180.26500.28500.26500.275014,9000
10/12/180.24000.28000.24000.2800133,0000
10/11/180.25000.25000.25000.250040,1500
10/10/180.25500.25500.25000.250020,5000
10/09/180.26000.26000.26000.260018,8000
10/05/180.26500.26500.25500.260010,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83