EGDEnergold Drilling Corp01/21/2019
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
4.2600
VOLUME:
14,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.13500.13500.13500.135014,0000
01/18/190.14500.14500.12500.130060,8190
01/16/190.15000.15500.14500.145028,6000
01/15/190.15000.15500.15000.150038,1320
01/14/190.16000.16000.15000.1500210,0450
01/11/190.16000.16000.16000.160023,3990
01/10/190.16000.16500.16000.160024,0000
01/09/190.18000.18000.16000.160022,0000
01/08/190.16000.16000.15500.160039,4540
01/07/190.17000.18000.15500.155090,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83