EGDEnergold Drilling Corp09/12/2019
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
4.2600
VOLUME:
5,120
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.04500.04500.04500.04505,1200
09/11/190.04500.04500.04500.04507,0000
09/10/190.04500.04500.04500.045034,0000
09/09/190.04500.04500.04500.045015,0000
09/06/190.04500.04500.04500.045032,0000
09/04/190.05000.05500.04500.0450109,1500
09/03/190.05500.06000.05000.0500101,0000
08/30/190.06000.06000.06000.060015,0000
08/29/190.06000.06000.05500.055017,0000
08/28/190.06500.06500.06500.065053,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83