ECMEcolomondo Corporation05/28/2020
LAST:

 0.3000		CHANGE:
 0.07		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
11,500
CHANGE(%):
27.66		PREV:
0.2350		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.33000.33000.30000.300011,5000
05/27/200.23500.23500.23500.235010,0000
05/15/200.23500.23500.23500.23505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83