ECMEcolomondo Corp06/30/2025
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1950
ASK:
0.0000
VOLUME:
82,000
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.17500.19500.17500.180082,0000
06/27/250.17000.17000.17000.170000
06/26/250.17000.17000.17000.170000
06/25/250.18500.18500.17000.170076,6000
06/24/250.18500.18500.18500.18501,0000
06/23/250.18500.18500.18500.185000
06/20/250.18500.18500.18500.18501,0000
06/19/250.18000.18000.18000.180000
06/18/250.18000.18000.18000.180000
06/17/250.18000.18000.18000.18001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87