ECMEcolomondo Corporation05/24/2019
LAST:

 0.2800
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
9.68
PREV:
0.3100
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.29000.29000.28000.280010,4000
05/23/190.31000.31000.31000.310000
05/22/190.31000.31000.31000.310000
05/21/190.31000.31000.31000.310000
05/20/190.31000.31000.31000.310000
05/17/190.30500.31000.30500.31008,5000
05/16/190.25000.25000.25000.250000
05/15/190.25000.25000.25000.250000
05/14/190.25000.25000.25000.250000
05/13/190.32000.32000.25000.250048,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83