ECCEthos Gold Corp10/22/2018
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
1.1300
VOLUME:
5,000
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1500
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.15000.15000.15000.15005,0000
10/18/180.13500.13500.13000.130025,0000
10/17/180.14000.14000.13500.135047,5000
10/16/180.15000.15000.15000.150051,0000
10/15/180.14500.15000.14500.15005,0000
10/11/180.15000.15000.14000.1400112,0000
10/10/180.15000.15000.15000.15002,0000
10/05/180.14000.15000.14000.1500102,2000
10/03/180.12500.15000.12500.150040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83