ECCEthos Gold Corp04/05/2022
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
1.1300
VOLUME:
73,258
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1800
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/220.19000.19000.18000.185073,2580
04/04/220.19500.19500.19000.195056,4070
04/01/220.19000.19500.19000.1900364,8500
03/31/220.18500.19500.18500.1900397,8000
03/30/220.19500.19500.18500.1950206,1840
03/29/220.19000.19500.18500.1950317,4430
03/28/220.18000.19000.18000.1900337,8270
03/25/220.19000.19000.18500.190045,5000
03/24/220.18500.19500.18500.1850275,4000
03/23/220.17500.19000.16000.1900166,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26