ECCEthos Gold Corp02/26/2020
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1350
ASK:
1.1300
VOLUME:
76,100
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.12000.13500.11500.120076,1000
02/25/200.12000.12000.12000.120049,0000
02/24/200.13000.13000.12000.120073,0000
02/21/200.13500.13500.13000.130067,0000
02/20/200.12500.12500.12500.125020,2000
02/19/200.13500.13500.12500.1250141,5000
02/18/200.14500.14500.14000.140015,5000
02/14/200.14000.14000.13500.135023,2010
02/13/200.12500.13000.12500.130020,4000
02/12/200.12500.13000.12500.125092,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83