ECCEthos Gold Corp01/17/2019
LAST:

 0.3000
CHANGE:
 0.04
OPEN:
0.2600
HIGH:
0.3350
ASK:
1.1300
VOLUME:
991,360
CHANGE(%):
15.38
PREV:
0.2600
LOW:
0.2600
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.26000.33500.26000.3000991,3600
01/16/190.27000.27000.23000.2600230,9000
01/15/190.23500.27000.23500.2700575,3790
01/14/190.21500.24000.21500.2400170,0000
01/10/190.20000.21500.20000.215019,5000
01/09/190.20000.20000.20000.200011,0000
01/08/190.20500.20500.20500.205022,4900
01/07/190.21000.21000.21000.21001,5000
01/04/190.21000.21000.20500.210041,9990
01/03/190.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83