ECCEthos Gold Corp05/21/2019
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
1.1300
VOLUME:
282,550
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.1950
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.21000.22000.19500.2050282,5500
05/17/190.17500.22000.17500.2100523,5000
05/16/190.14000.15500.12500.1500220,0000
05/14/190.14500.15000.14500.1500102,0000
05/13/190.14500.14500.14500.14506,9000
05/10/190.15000.15000.14500.1500108,0000
05/09/190.14500.15500.14500.1500192,9980
05/08/190.14000.14000.14000.140050,0000
05/07/190.14000.14000.14000.140050,0000
05/06/190.14000.14000.13500.135014,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83