ECCEthos Gold Corp08/07/2020
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2800
ASK:
1.1300
VOLUME:
1,659,925
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.2550
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.27500.28000.25500.26001,659,9250
08/06/200.19500.37000.19500.28001,911,4210
08/05/200.17500.19000.16500.1900471,6140
08/04/200.16500.17500.16000.1650454,4450
07/31/200.16000.16000.16000.160077,5000
07/30/200.15000.16000.14500.150080,2000
07/29/200.15500.16000.15000.155029,0650
07/28/200.15000.15500.15000.155095,8040
07/27/200.15000.15000.14500.1500393,4980
07/24/200.15000.15000.15000.150084,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83