ECCEthos Gold Corp08/23/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
1.1300
VOLUME:
229,725
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2300
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.25000.25000.23000.2400229,7250
08/22/190.28000.28500.25000.2500191,4000
08/21/190.28000.28500.28000.285025,5000
08/20/190.27000.28000.27000.280082,2000
08/19/190.30000.30000.27000.2750203,0800
08/16/190.30000.31000.29500.3100124,5000
08/15/190.30000.30500.28000.290090,5000
08/14/190.30000.32000.28500.2850209,6500
08/13/190.28000.30000.28000.2900412,3500
08/12/190.28000.28500.27500.2800137,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83