EBYEmerald Bay Energy Inc10/19/2018
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.0550
VOLUME:
121,300
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0150
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.01500.02000.01500.0200121,3000
10/18/180.02000.02500.01500.0250211,2700
10/17/180.02000.02000.02000.0200181,2980
10/16/180.02000.02000.01500.0200269,8000
10/15/180.02000.02000.02000.020098,5000
10/12/180.02000.02000.01500.0200181,0500
10/11/180.02000.02000.01500.0200163,6000
10/10/180.02000.02000.02000.0200412,9000
10/09/180.02500.02500.02000.0200404,0000
10/05/180.02000.02500.02000.0200128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83