EASTHarbour Star Capital Inc10/19/2018
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3350
ASK:
0.0000
VOLUME:
1,305,529
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.30000.33500.29500.29501,305,5290
10/18/180.28000.30000.27500.3000531,5660
10/17/180.27500.28000.26500.2800622,1830
10/16/180.28000.29000.26500.2850609,1290
10/15/180.27500.28000.26000.2800410,2270
10/12/180.27000.28500.26500.2750422,5310
10/11/180.27500.29000.26500.2700608,1250
10/10/180.30000.31000.28000.2850811,4760
10/09/180.27000.32500.27000.29502,323,0360
10/05/180.26000.27000.26000.2650469,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83