EASTEastwest Bioscience Inc06/01/2020
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0000
VOLUME:
2,087,837
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.06500.07000.05500.05502,087,8370
05/29/200.07000.08500.06000.06509,446,9230
05/28/200.03500.07500.03500.070015,090,1900
05/27/200.04000.04000.03500.0350209,5000
05/26/200.03000.04000.03000.03501,027,0680
05/25/200.04000.04000.03500.0350775,6130
05/22/200.03500.05000.03500.04005,091,6730
05/21/200.03500.03500.03000.03501,365,0950
05/20/200.04000.04000.03000.03502,513,7410
05/19/200.02000.04000.02000.04009,817,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83