EASEast Asia Minerals Corp09/20/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
6.0800
VOLUME:
88,999
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
6.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.08000.08000.08000.080088,9990
09/19/190.08000.08500.08000.080015,7500
09/18/190.08000.08000.07500.075023,0000
09/17/190.07500.08000.07500.080079,0000
09/16/190.07500.08000.07500.080076,1250
09/13/190.07500.07500.07500.075066,9000
09/12/190.07500.07500.07000.0750349,5500
09/11/190.08000.08000.08000.0800150,6250
09/10/190.08500.08500.08000.0800146,0000
09/09/190.09000.09000.08000.090086,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83