EASEast Asia Minerals Corp10/20/2020
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
6.0800
VOLUME:
136,956
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
6.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/200.16000.16000.15000.1550136,9560
10/19/200.15500.16000.15500.1550171,1800
10/16/200.16000.16500.15500.1600126,5790
10/15/200.16500.16500.16500.165044,8000
10/14/200.16000.17000.16000.1650364,7000
10/13/200.17500.17500.16500.1650522,6060
10/12/200.17000.17000.17000.170000
10/09/200.16000.17000.15500.1700369,3650
10/08/200.15000.16000.15000.1600177,9540
10/07/200.16000.16000.14000.1450288,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57