EASEast Asia Minerals Corp05/29/2020
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
6.0800
VOLUME:
141,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
6.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.07000.07000.07000.0700141,0000
05/28/200.06500.07000.06500.0700280,0000
05/27/200.06500.06500.06500.065083,8500
05/26/200.06000.06000.06000.060026,0000
05/25/200.06000.06000.05500.0600193,1800
05/22/200.07000.07000.06000.0600218,0400
05/21/200.06500.06500.06500.065046,9990
05/20/200.06500.07000.06000.0700244,9320
05/19/200.05000.07000.05000.07001,215,5370
05/15/200.04500.05000.04500.0500274,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83