EASEast Asia Minerals Corp05/23/2019
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
6.0800
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
6.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.05500.05500.05500.055060,0000
05/22/190.05500.06000.05500.0550158,0000
05/21/190.05500.05500.05500.055056,0270
05/20/190.05500.05500.05500.055000
05/17/190.05500.05500.05500.055000
05/16/190.05500.05500.05500.055014,0000
05/15/190.05500.05500.05500.055040,0000
05/14/190.06000.06000.06000.060010,0000
05/13/190.05500.06000.05500.060045,6000
05/10/190.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83