DYADynacert Inc07/06/2020
LAST:

 0.7400		CHANGE:
 0.05		OPEN:
0.7200		HIGH:
0.7500		ASK:
0.1200		VOLUME:
1,803,986
CHANGE(%):
7.25		PREV:
0.6900		LOW:
0.7000		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.72000.75000.70000.74001,803,9860
07/03/200.69000.72000.68000.6900338,5030
07/02/200.70000.72000.67000.68001,806,3830
07/01/200.63000.63000.63000.630000
06/30/200.68000.68000.63000.6300600,5560
06/29/200.70000.70000.66000.6800566,5540
06/26/200.71000.71000.67000.6800303,4860
06/25/200.71000.71000.67000.6900406,2270
06/24/200.75000.75000.66000.7200966,6660
06/23/200.78000.78000.74000.7500586,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63