DYADynacert Inc10/11/2019
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5200
ASK:
0.1200
VOLUME:
432,629
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4950
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.49500.52000.49500.5000432,6290
10/10/190.54000.54000.49000.4900656,1820
10/09/190.56000.56000.54000.5400192,6090
10/08/190.56000.56000.55000.5500115,8520
10/07/190.57000.57000.55000.5600220,3040
10/04/190.54000.58000.54000.5600292,0380
10/03/190.56000.56000.53000.5300120,1830
10/02/190.55000.56000.50000.55001,401,0870
10/01/190.58000.58000.55000.58001,623,0140
09/30/190.59000.61000.54000.5700657,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83