DYADynacert Inc01/16/2019
LAST:

 0.2600
CHANGE:
 0.04
OPEN:
0.2250
HIGH:
0.2750
ASK:
0.1200
VOLUME:
2,271,906
CHANGE(%):
15.56
PREV:
0.2250
LOW:
0.2250
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.22500.27500.22500.26002,271,9060
01/15/190.20500.22500.20500.225091,2600
01/14/190.22000.22000.20000.2100223,3900
01/11/190.22000.23000.21000.2300147,8500
01/10/190.22000.23000.22000.230061,0630
01/09/190.22000.22000.20500.210028,5000
01/08/190.22500.23000.20500.2100192,4550
01/07/190.21000.23000.21000.2300195,6000
01/04/190.20500.21500.20500.215086,2790
01/03/190.21000.21500.20500.2100146,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83