DYADynacert Inc05/22/2020
LAST:

 0.7200
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.1200
VOLUME:
433,596
CHANGE(%):
4.35
PREV:
0.6900
LOW:
0.6900
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.70000.72000.69000.7200433,5960
05/21/200.69000.70000.68000.6900354,5850
05/20/200.70000.70000.67000.6900731,6620
05/19/200.69000.70000.67000.67001,003,4910
05/15/200.67000.68000.64000.6500506,5470
05/14/200.68000.70000.62000.62001,352,5840
05/13/200.69000.69000.62000.6400873,4290
05/12/200.71000.74000.68000.68001,753,9000
05/11/200.67000.77000.67000.68003,487,1820
05/08/200.62000.62000.60000.6000403,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83