DYADynacert Inc05/17/2019
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.1200
VOLUME:
66,771
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.33000.34000.32000.335066,7710
05/16/190.32500.33000.32000.3300201,0000
05/15/190.33000.33000.32500.330076,1140
05/14/190.32000.34000.32000.330083,4070
05/13/190.33000.33000.32000.320061,6000
05/10/190.33000.33500.32000.3200116,7000
05/09/190.33000.33500.31500.320099,6800
05/08/190.32500.34000.31500.3400196,9580
05/07/190.33500.34500.32000.3350385,9140
05/06/190.33000.33000.32000.330053,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83