DYADynacert Inc10/19/2018
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.1200		VOLUME:
120,982
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2250		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.23000.23000.22500.2300120,9820
10/18/180.23000.23000.22000.2300211,8860
10/17/180.23000.23500.23000.235045,8500
10/16/180.22500.24000.22000.2250147,4500
10/15/180.22000.24000.22000.2400346,8180
10/12/180.22000.22000.20500.2200133,2500
10/11/180.22000.22000.21000.2150139,9840
10/10/180.23000.23000.21500.2200104,8920
10/09/180.23000.23500.23000.235028,3570
10/05/180.23500.23500.23000.2300167,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83