DYADynacert Inc07/19/2019
LAST:

 0.4750
CHANGE:
 0.03
OPEN:
0.4450
HIGH:
0.4900
ASK:
0.1200
VOLUME:
799,895
CHANGE(%):
5.56
PREV:
0.4500
LOW:
0.4450
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.44500.49000.44500.4750799,8950
07/18/190.43500.46000.43000.45001,643,6030
07/17/190.43000.43000.42500.4300835,6740
07/16/190.42000.43000.42000.4300258,4560
07/15/190.40500.41500.40000.4150595,4630
07/12/190.40500.41500.40000.4150977,8750
07/11/190.41000.44000.38500.43002,818,3840
07/10/190.48000.52000.41500.46006,521,2080
07/09/190.36500.44000.35000.43007,935,2750
07/08/190.28000.28500.27000.2800199,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83