DXXDxstorm.com Inc02/20/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1900
VOLUME:
2,000
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0250
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.02500.02500.02500.02502,0000
02/19/190.03500.03500.03500.035000
02/18/190.03500.03500.03500.035000
02/15/190.03500.03500.03500.035000
02/14/190.03500.03500.03500.035000
02/13/190.03500.03500.03500.035000
02/12/190.03500.03500.03500.035000
02/11/190.03500.03500.03500.035000
02/08/190.03500.03500.03500.035000
02/07/190.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83