DXD3D Signatures Inc01/17/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
33.33
PREV:
0.0300
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.04000.04000.04000.040019,0000
01/16/190.03500.03500.03000.03002,0000
01/15/190.03500.03500.03000.030023,5990
01/11/190.04000.04000.03500.035055,0000
01/08/190.03500.03500.03000.030010,0000
01/07/190.03000.04000.03000.040095,0000
01/03/190.03000.04500.03000.045051,0000
01/02/190.05000.05000.03000.030050,0000
01/01/190.03500.03500.03500.035000
12/31/180.03500.03500.03500.035015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83