DVTDivestco Inc03/04/2019
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0150
ASK:
0.2250
VOLUME:
416,069
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/190.01000.01500.01000.0100416,0690
03/01/190.01500.01500.01000.0100847,0000
02/27/190.02000.02000.02000.020010,0000
02/26/190.01500.02500.01500.02001,206,2500
02/22/190.01500.01500.01000.010023,4150
02/21/190.01500.01500.01500.0150152,0000
02/20/190.01500.01500.01500.015050,0000
02/19/190.02000.02000.01000.01501,433,6000
02/18/190.01500.01500.01500.015000
02/15/190.01500.01500.01500.0150704,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83