DVTDivestco Inc10/15/2018
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.2250
VOLUME:
20,999
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0500
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.05000.05500.05000.055020,9990
10/10/180.05000.05000.05000.050025,0000
10/09/180.05500.06000.05500.060020,0000
09/28/180.05000.05000.05000.05002,0000
09/27/180.05000.05000.05000.050020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83