DVIDunnedin Ventures Inc03/31/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.0000
VOLUME:
145,001
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.04500.05000.04500.0500145,0010
03/27/200.04500.04500.04500.045099,6000
03/26/200.05000.05000.04500.0500293,0000
03/25/200.05500.05500.05000.0500135,0000
03/24/200.04500.06000.04500.0550565,5000
03/23/200.04500.04500.04000.040011,0000
03/20/200.04000.04000.04000.04007,2010
03/19/200.04000.04000.04000.0400178,5000
03/18/200.04000.04000.04000.040025,0000
03/17/200.04000.04000.04000.04002,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83