DVIDunnedin Ventures Inc05/17/2019
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.09500.09500.09500.09506,0000
05/16/190.09500.09500.09500.0950177,0000
05/15/190.08000.09500.08000.0950277,0000
05/14/190.08000.08000.08000.0800230,5750
05/13/190.08500.08500.08500.085030,0000
05/10/190.09000.09000.09000.090050,0000
05/09/190.08500.08500.08000.085075,0000
05/08/190.08000.08000.08000.080050,0000
05/07/190.08000.08500.08000.0800167,6000
05/06/190.08500.08500.08500.085095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83