DVGDivergent Energy Services Corp05/03/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
352,411
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/190.02000.02000.01500.0150352,4110
05/02/190.02000.02000.02000.020018,0000
05/01/190.02000.02000.02000.020034,0000
04/30/190.02000.02000.02000.020000
04/29/190.02500.02500.02000.020014,0000
04/26/190.02500.02500.02500.025049,0000
04/25/190.02500.02500.02500.025000
04/24/190.02500.02500.02500.025000
04/23/190.02500.02500.02500.025000
04/22/190.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83