DVC.HDevin Energy Corp11/06/2018
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.5800
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/180.07500.07500.07500.07501,1000
11/05/180.07500.07500.07500.075000
11/02/180.07500.07500.07500.075000
11/01/180.07500.07500.07500.075000
10/31/180.07500.07500.07500.075000
10/30/180.07500.07500.07500.075000
10/29/180.07500.07500.07500.075000
10/26/180.07500.07500.07500.075000
10/25/180.07500.07500.07500.075000
10/24/180.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83