DVADelivra Corp10/19/2018
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.0000
VOLUME:
4,300
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.33500.33500.33000.33004,3000
10/18/180.33500.34000.31000.320029,5040
10/17/180.33000.33000.33000.33001,0000
10/16/180.34000.37500.32000.345063,4780
10/15/180.36000.36000.35000.35005,0000
10/12/180.37000.37000.36000.36008,8000
10/11/180.37000.37000.37000.37005000
10/10/180.41000.41000.38500.385081,4500
10/09/180.41500.41500.40000.410091,0950
10/05/180.35500.50000.35500.4100203,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83