DVADelivra Corp05/17/2019
LAST:

 0.4550
CHANGE:
 0.03
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
5.81
PREV:
0.4300
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.45000.45500.45000.455014,5000
05/16/190.43000.43000.43000.430094,5000
05/15/190.42500.42500.42500.42507500
05/14/190.44000.44000.42500.425032,7600
05/13/190.46000.46000.43000.430014,0190
05/10/190.48500.48500.45000.450028,1000
05/09/190.45000.45500.45000.450012,7000
05/08/190.46000.46000.46000.46001,9000
05/07/190.47000.49000.47000.490030,8170
05/06/190.45500.46500.45000.465030,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83