DVADelivra Corp01/21/2019
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3200
HIGH:
0.3400
ASK:
0.0000
VOLUME:
23,200
CHANGE(%):
7.46
PREV:
0.3350
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.32000.34000.31000.310023,2000
01/18/190.29500.34000.28000.335041,9450
01/17/190.28000.28500.24000.240058,2000
01/16/190.28500.29000.28500.29004,0000
01/15/190.28000.31000.28000.310011,6500
01/11/190.28000.30500.28000.30502,5670
01/10/190.27000.27000.27000.27005,0000
01/08/190.31000.31000.30000.310010,2330
01/07/190.28500.29500.28500.295049,0000
01/04/190.26500.26500.26000.260013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83