DVDolly Varden Silver Corp05/17/2019
LAST:

 0.2150		CHANGE:
 0.02		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0000		VOLUME:
105,500
CHANGE(%):
6.52		PREV:
0.2300		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.22500.22500.21500.2150105,5000
05/16/190.23500.23500.22000.230095,7000
05/15/190.23500.24000.23000.230030,0000
05/14/190.25000.25000.23000.230056,7500
05/13/190.24000.24000.24000.240032,5000
05/10/190.26000.27000.24500.250091,4000
05/09/190.29000.29500.27500.2750145,9580
05/08/190.33000.33000.31000.310032,1000
05/07/190.33000.33000.31500.31504,3000
05/06/190.32000.32500.30000.320097,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83