DVDolly Varden Silver Corp08/16/2019
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
663,543
CHANGE(%):
8.82
PREV:
0.3400
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.33000.33000.28000.3100663,5430
08/15/190.34500.34500.33000.340020,9990
08/14/190.37500.37500.34000.350025,5000
08/13/190.36000.36000.32500.335096,4000
08/12/190.36000.36000.33500.350098,2950
08/09/190.36500.38000.35000.360022,3510
08/08/190.37500.38000.36000.360047,3540
08/07/190.38000.38000.36000.3600246,2500
08/06/190.38000.39000.37000.380057,0000
08/02/190.38000.38000.34000.370029,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83