EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DV: Dolly Varden Silver Corp

21 Oct 2025
LAST:

5.930

CHANGE:
 0.64		OPEN:
5.940		HIGH:
6.240		ASK:
0.000		VOLUME:
474.5K
CHG(%):
9.74		PREV:
6.570		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 255.9406.2405.8805.930474.5K
20 Oct 256.2106.6006.1706.570404.9K
17 Oct 256.3706.3905.9706.050401.3K
16 Oct 256.9606.9806.6006.670214.4K
15 Oct 256.8007.0106.7706.850207.1K
14 Oct 256.4906.6906.4906.640422.3K
10 Oct 256.2806.6006.1906.260224.9K
09 Oct 256.8406.8406.2306.230262.0K
08 Oct 256.5306.6806.4506.620255.1K
07 Oct 256.7006.7006.3356.440179.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.418.2%
MA10:6.438.4%
MA20:6.5610.7%
MA50:5.841.6%
MA100:5.3211.5%
MA200:3.6263.8%
RSI14:36.95 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.17 
ATR:0.48 
Week High:7.0118.2%
Week Low:5.880.9%
Month High:7.4625.8%
Month Low:5.8863.8%
Year High:7.4625.8%
Year Low:0.86589.5%
Volatility:11.58 

RECENT SPLITS

Date Ratio
19 Jun 20151-10