DVDolly Varden Silver Corp01/21/2019
LAST:

 0.3700
CHANGE:
 0.03
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
115,500
CHANGE(%):
7.50
PREV:
0.4000
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.44000.44000.34000.3700115,5000
01/18/190.40000.43500.40000.400014,6000
01/17/190.41500.44000.41500.44004,1360
01/16/190.44000.44000.41500.415013,0000
01/15/190.44000.44000.44000.44001,0000
01/14/190.42000.43000.42000.420058,6000
01/11/190.45000.45000.42000.435014,2750
01/10/190.44000.47000.44000.450075,7500
01/09/190.47000.50000.46000.460016,1750
01/08/190.48000.49000.46000.4600131,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83