DVDolly Varden Silver Corp01/20/2020
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
39,400
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.25500.25500.25500.255039,4000
01/17/200.25000.26000.24500.2500215,3350
01/16/200.25500.26000.25000.2550150,5000
01/15/200.26000.26000.25000.2600156,4410
01/14/200.26500.26500.25000.2600209,5000
01/13/200.27500.27500.25500.2600138,3190
01/10/200.27000.27500.26500.2750198,4970
01/09/200.26500.26500.25500.2600115,5780
01/08/200.28500.28500.27000.2700268,0250
01/07/200.30000.30000.28000.2850218,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83