DVDolly Varden Silver Corp05/26/2020
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4700
ASK:
0.0000
VOLUME:
468,000
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.44500.47000.43000.4350468,0000
05/25/200.43500.44500.42500.4350359,0900
05/22/200.41500.44000.41500.4200264,1150
05/21/200.41500.41500.38500.4000578,7540
05/20/200.43000.44500.40500.4100600,2410
05/19/200.47000.47000.38000.40001,092,6880
05/15/200.30000.35500.29500.3450766,5200
05/14/200.27500.29000.27500.2900113,2000
05/13/200.28500.28500.27500.2750113,5410
05/12/200.28000.28500.28000.2850116,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83