DUGDistinct Infrastructure Group Inc10/19/2018
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4500
ASK:
0.0000
VOLUME:
22,300
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.43500.45000.40500.430022,3000
10/18/180.43500.45500.43500.450024,7190
10/17/180.44500.45000.44000.440031,5000
10/16/180.48000.48000.42500.425025,2900
10/15/180.48000.48000.47000.47001,5000
10/12/180.43000.50000.43000.47009,0000
10/11/180.51000.51000.49000.490010,2000
10/10/180.53000.53000.49000.510018,7000
10/09/180.52000.52000.52000.520023,9000
10/05/180.53000.53000.51000.510018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83