DSVDiscovery Metals Corp05/17/2019
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.25000.25000.25000.25005,0000
05/16/190.24000.24000.23000.230022,0000
05/15/190.23000.23000.23000.23005000
05/14/190.21500.24000.21500.2400157,2000
05/13/190.21500.21500.20000.200040,5000
05/09/190.23000.23000.23000.23006,0000
05/08/190.22000.22000.22000.22005,7000
05/07/190.21000.22000.21000.220017,0000
05/03/190.22000.22000.21000.220022,0000
05/02/190.21500.22000.21500.220012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83