DSVDiscovery Metals Corp01/21/2019
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.0000
VOLUME:
62,200
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.20000.22000.19000.220062,2000
01/18/190.20000.20000.20000.20005,0000
01/16/190.23500.23500.23500.23501,0000
01/10/190.22000.24000.20500.240026,5000
01/09/190.23000.23000.22500.225015,0000
01/08/190.22000.25000.22000.230042,1990
01/07/190.20000.22000.20000.22009,0000
01/03/190.20000.20000.20000.200016,0000
01/02/190.19000.19000.19000.19004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83