DSVDiscovery Metals Corp05/26/2020
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7300
ASK:
0.0000
VOLUME:
616,162
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.69000.73000.67000.6900616,1620
05/25/200.73000.73000.70000.7000441,9640
05/22/200.69000.73000.67000.7300601,5200
05/21/200.69000.70000.64000.7000304,2910
05/20/200.69000.73000.68000.7200908,7370
05/19/200.70000.74000.67000.67001,876,7630
05/15/200.56000.67000.56000.66001,026,5030
05/14/200.51000.55000.49500.5400355,1310
05/13/200.53000.57000.49000.5000277,0650
05/12/200.55000.58000.53000.5300205,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83