DSVDiscovery Metals Corp01/20/2020
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.0000
VOLUME:
44,580
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.58000.59000.57000.590044,5800
01/17/200.56000.59000.56000.5900113,4650
01/16/200.57000.57000.55000.560091,0430
01/15/200.55000.56000.55000.5600116,3150
01/14/200.56000.57000.53000.5500150,5280
01/13/200.59000.63000.56000.5700259,8600
01/10/200.58000.62000.56000.5900248,4330
01/09/200.57000.59000.54000.5900203,5140
01/08/200.61000.61000.57000.5700250,9470
01/07/200.60000.62000.57000.6000338,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83