DSVDiscovery Metals Corp08/16/2019
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4800
ASK:
0.0000
VOLUME:
309,016
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.46000.48000.45500.4800309,0160
08/15/190.47500.50000.47000.4800516,7100
08/14/190.46000.47500.44000.4700410,5750
08/13/190.46000.46500.42500.4450390,9170
08/12/190.45000.46500.44500.4450158,0290
08/09/190.44000.47000.43500.4600436,3620
08/08/190.42000.44000.41000.4300136,0560
08/07/190.41500.44000.41000.4150593,4890
08/06/190.39000.40000.37500.4000187,6000
08/02/190.40000.40000.37000.3750177,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83