DSMDeep South Resources Inc10/23/2018
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.4550
VOLUME:
6,000
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1300
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.13000.13000.13000.13006,0000
10/19/180.15000.15000.15000.15009,5000
10/18/180.15000.16000.15000.160010,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83