DPHDuncan Park Holdings Corp02/12/2019
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.1000
VOLUME:
18,002
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.26500.26500.26000.260018,0020
02/11/190.27000.27000.27000.27001,0000
02/08/190.27500.27500.27000.270028,9050
02/07/190.26500.28000.26500.28004,5050
02/06/190.26000.26000.26000.260000
02/05/190.35000.35000.26000.260010,4990
02/04/190.40000.50000.30500.305012,4000
02/01/190.19500.20000.19500.20005,1500
01/31/190.00500.00500.00500.0050700,0000
01/30/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83