DNXDynex Power Inc03/14/2019
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.5500
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/190.64000.64000.64000.64002,5000
02/28/190.64000.64000.64000.64009610
02/27/190.64000.64000.64000.640011,6940
02/26/190.64000.64000.64000.640010,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83