DNAXBlockstrain Technology Corp10/18/2018
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.0000
VOLUME:
219,505
CHANGE(%):
8.82
PREV:
0.3400
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.33000.34000.31000.3100219,5050
10/17/180.34500.35000.33000.3400309,2750
10/16/180.37000.37500.32000.3350381,2440
10/15/180.35000.37500.32000.3650703,1330
10/12/180.32000.32500.31000.3250155,7430
10/11/180.31000.32500.30000.3200356,3510
10/10/180.34500.34500.32500.3300334,6480
10/09/180.33000.34500.33000.3350111,4090
10/05/180.34000.34500.32000.3200149,8380
10/04/180.33500.34500.32500.3300366,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83