DNAXBlockstrain Technology Corp04/23/2019
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.0000
VOLUME:
245,600
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.28000.30000.28000.2900245,6000
04/22/190.29000.29000.27500.2750277,0210
04/18/190.31500.32000.28000.2800385,8580
04/17/190.31500.31500.29500.3000315,8350
04/16/190.30500.33000.30500.3200429,9790
04/15/190.34000.34000.30000.3050396,6460
04/12/190.34500.35000.33000.3400204,9680
04/11/190.35000.36000.34000.3500202,6520
04/10/190.35500.36000.33500.3600387,2300
04/09/190.35000.37000.35000.3500243,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83