DNDelta 9 Cannabis Inc08/30/2019
LAST:

 0.9100
CHANGE:
 0.11
OPEN:
0.8400
HIGH:
0.9100
ASK:
0.0000
VOLUME:
185,498
CHANGE(%):
13.75
PREV:
0.8000
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/190.84000.91000.82000.9100185,4980
08/29/190.92000.92000.80000.8000213,2000
08/28/190.79000.88000.78000.8700144,4410
08/27/190.86000.87000.76000.7700207,8140
08/26/190.87000.89000.84000.850041,3130
08/23/190.88000.89000.84000.860066,3710
08/22/190.90000.93000.83000.880072,1330
08/21/190.87000.92000.87000.920047,7250
08/20/190.86000.91000.84000.860062,8410
08/19/190.88000.91000.79000.8700168,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83