DN.WTDelta 9 Cannabis Inc Wts08/30/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0250
ASK:
0.0000
VOLUME:
163,339
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/190.01500.02500.01500.0250163,3390
08/29/190.01500.03000.01000.0300488,4600
08/28/190.04500.04500.01000.0150756,9980
08/26/190.04000.04000.04000.040011,0000
08/23/190.04500.04500.04500.045010,0000
08/21/190.02000.02000.02000.020033,6000
08/20/190.02000.02000.02000.020010,0000
08/15/190.02000.02000.02000.02007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83