DMIDiamcor Mining Inc06/04/2020
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.5500
VOLUME:
15,000
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1150
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.11500.11500.11500.115015,0000
05/29/200.11000.11000.10500.10505,5000
05/28/200.10500.10500.10500.10501,0000
05/27/200.11000.11000.10500.105012,5000
05/26/200.11000.11000.10500.105012,2500
05/25/200.11000.11000.11000.11008,5000
05/22/200.11000.11000.11000.110012,0000
05/21/200.11000.11000.11000.11009,0000
05/20/200.10500.10500.10500.10505,0000
05/19/200.11000.11000.11000.11002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83