DMIDiamcor Mining Inc10/19/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.5500
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.30000.30000.30000.30002,0000
10/18/180.30500.30500.30000.30004,0000
10/17/180.31000.31500.30500.30504,5000
10/16/180.33500.35000.31000.310032,6360
10/15/180.30000.33500.30000.330015,0000
10/12/180.31000.34000.29000.290059,0000
10/11/180.30000.30000.30000.30009,9000
10/10/180.31500.32000.30000.300038,0000
10/09/180.32500.32500.32000.320022,5000
10/05/180.33000.49500.32000.3200302,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83