DMIDiamcor Mining Inc09/13/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0950
ASK:
0.5500
VOLUME:
95,634
CHANGE(%):
11.76
PREV:
0.0850
LOW:
0.0800
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.08000.09500.08000.095095,6340
09/12/190.08500.08500.08500.085010,0000
09/11/190.08500.08500.08500.085012,0000
09/10/190.08000.08000.08000.080030,0000
09/09/190.08500.08500.08500.08502,1500
09/06/190.09000.09000.08500.08502,0000
09/05/190.08500.09500.08500.090083,9990
09/04/190.10000.10000.08000.080086,0000
09/03/190.09000.09500.08500.095020,0000
08/30/190.09000.09000.09000.09006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83