DMIDiamcor Mining Inc01/16/2019
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.5500
VOLUME:
65,000
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2500
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.27000.27000.25000.265065,0000
01/15/190.27000.27000.25500.270067,5000
01/14/190.28000.28000.25000.2650143,0000
01/11/190.28500.28500.28500.28502,0000
01/10/190.29500.29500.29000.290019,0000
01/09/190.29000.29500.28000.295016,0000
01/08/190.28500.29000.27000.285037,5000
01/07/190.27000.27000.27000.270023,0000
01/04/190.27000.27000.26500.270034,2000
01/03/190.25500.25500.25000.255064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83