DMG.HDmd Digital Health Connections Group Inc10/02/2018
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/180.24500.24500.24500.245050,0000
10/01/180.24500.24500.24500.24505000
09/28/180.24500.24500.24500.24501,0000
09/27/180.25000.25000.25000.25005000
09/26/180.25000.25000.25000.25001,0000
09/21/180.24500.24500.24500.24509,7000
09/20/180.24500.24500.24500.24502,0000
09/19/180.24500.24500.24500.245067,0000
09/18/180.24500.25000.24500.25003,5000
09/14/180.24500.24500.24500.245040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83