DMADiamedica Therapeutics Inc10/22/2018
LAST:

 0.4850
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.5000
ASK:
1.4700
VOLUME:
25,164
CHANGE(%):
4.90
PREV:
0.5100
LOW:
0.4850
BID:
1.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.50000.50000.48500.485025,1640
10/19/180.54000.55000.51000.510079,7660
10/18/180.51000.55000.51000.5300552,8410
10/17/180.54000.54000.50000.520054,9450
10/16/180.51000.54000.50000.5400214,8500
10/15/180.51000.54000.51000.530034,7000
10/12/180.59000.59000.54000.540053,6750
10/11/180.54000.58000.52000.5800133,2000
10/10/180.58000.58000.54000.540022,2860
10/09/180.60000.62000.56000.5700187,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83