DMADiamedica Therapeutics Inc01/18/2019
LAST:

 4.630
CHANGE:
 0.10
OPEN:
4.800
HIGH:
4.900
ASK:
1.470
VOLUME:
27,250
CHANGE(%):
2.11
PREV:
4.730
LOW:
4.560
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.8004.9004.5604.63027,2500
01/17/194.7504.7504.5804.7301,2500
01/16/194.6504.7504.5404.7506,8970
01/15/194.6504.6504.6504.6501000
01/14/194.7504.8804.6504.8806,4200
01/11/194.7304.7504.7304.7503,5290
01/10/195.0505.0504.5204.7406,8550
01/09/194.8104.8504.8104.8502,6000
01/08/194.7504.9004.7504.8104,3000
01/07/194.7304.7304.4804.4803,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 9.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83