DLSDealnet Capital Corp10/23/2018
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
1,128,600
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.08000.08000.07500.08001,128,6000
10/22/180.08000.08000.08000.08007,0000
10/19/180.08000.08000.07500.07508,0000
10/18/180.08000.08000.08000.080074,0000
10/17/180.08000.08000.08000.080031,0000
10/16/180.08000.08000.08000.080055,5000
10/15/180.07500.08000.07500.0800461,4490
10/12/180.08000.08000.07500.07502,682,7750
10/11/180.07500.07500.07500.075010,0000
10/10/180.07500.07500.07500.0750108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83