DJIDajin Resources Corp10/19/2018
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1850
VOLUME:
146,466
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06500.06500.06500.0650146,4660
10/18/180.07000.07500.06500.0650552,0330
10/17/180.06500.08000.06500.080085,0750
10/16/180.07000.07000.06500.0650278,8000
10/15/180.07500.07500.07000.070090,7400
10/12/180.07500.07500.06500.0700187,6580
10/11/180.06500.08000.06500.0800230,8000
10/10/180.08500.08500.05000.07001,315,2820
10/09/180.08500.09000.08000.085066,9290
10/05/180.09000.09000.09000.090091,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83