DJIDajin Resources Corp01/21/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1850
VOLUME:
41,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.05500.05500.05000.050041,0000
01/18/190.05000.05000.05000.050020,0000
01/17/190.05000.05500.05000.055035,0000
01/16/190.05500.05500.05500.05509,0000
01/15/190.05500.05500.05000.050076,3830
01/14/190.05500.05500.05500.055043,0000
01/11/190.05500.05500.05000.050029,3250
01/10/190.05500.05500.05500.055020,9500
01/09/190.05500.06000.05500.060036,0000
01/08/190.06000.06000.06000.060010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83