DIAMargaret Lake Diamonds Inc08/12/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
716,298
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.04000.04000.04000.0400716,2980
08/11/200.04500.04500.04000.0400163,8350
08/10/200.05000.05000.05000.0500316,2500
08/07/200.06500.07000.04000.04504,336,0330
08/06/200.07000.07000.07000.070000
08/05/200.07000.07000.07000.070000
08/04/200.03500.09000.03500.07002,338,3400
08/03/200.03500.03500.03500.035000
07/31/200.03500.03500.03500.03501,5000
07/30/200.03500.03500.03500.035013,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83