DIAMargaret Lake Diamonds Inc09/19/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0400
VOLUME:
337,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.03500.03500.03000.0300337,0000
09/18/190.03500.03500.03000.030081,0000
09/17/190.03500.03500.03500.0350182,9980
09/11/190.04000.04000.04000.04006,7500
09/09/190.03500.04000.03500.0400144,0000
09/06/190.03000.03500.03000.0350132,0000
09/05/190.03000.03000.03000.030095,0000
09/04/190.03000.03000.03000.0300142,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83