DGTL.PConscience Capital Inc10/30/2019
LAST:

 0.1000
CHANGE:
 0.05
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.0000
VOLUME:
128,000
CHANGE(%):
31.03
PREV:
0.1450
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/190.14000.14500.10000.1000128,0000
10/29/190.14500.14500.14500.145000
10/28/190.14500.14500.14500.145000
10/25/190.14500.14500.14500.14502,0000
10/24/190.11000.11000.11000.110000
10/23/190.11000.11000.11000.110000
10/22/190.11000.11000.11000.110000
10/21/190.11000.11000.11000.110000
10/18/190.11000.11000.11000.110000
10/17/190.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83