DFSGlobal Daily Fantasy Sports Inc07/30/2020
LAST:

 0.2850
CHANGE:
 0.03
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.0000
VOLUME:
132,200
CHANGE(%):
9.52
PREV:
0.3150
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.31500.32000.28500.2850132,2000
07/29/200.30000.31500.30000.3150239,8220
07/28/200.27500.31500.27500.3000191,6500
07/27/200.28500.29000.27500.275050,6500
07/24/200.29000.29500.28500.2950179,4000
07/23/200.28000.28500.27000.2850440,7000
07/22/200.26000.28000.25000.2800247,5000
07/21/200.25000.25000.24000.250066,0000
07/20/200.25000.25000.23500.235092,5000
07/17/200.25000.27500.25000.275090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83