DDD.PDynamo Capital Corp03/31/2020
LAST:

 0.0650
CHANGE:
 0.03
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
27.78
PREV:
0.0900
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.07000.07000.06500.065010,0000
03/26/200.09000.09000.09000.09001,0000
03/24/200.08500.09000.08500.090020,0000
03/19/200.08500.08500.08500.085020,0000
03/18/200.08500.08500.08500.085020,0000
03/17/200.09000.09000.09000.09001,0000
03/13/200.09000.09000.09000.09001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83