DCMCDore Copper Mining Corp06/04/2020
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.68000.68000.66000.67004,5000
06/03/200.70000.70000.68000.68003,0000
06/02/200.67000.67000.65000.65006,0000
06/01/200.69000.69000.68000.680011,5000
05/29/200.70000.71000.70000.710018,0000
05/28/200.71000.71000.71000.71002,0000
05/27/200.69000.69000.69000.69004,5000
05/26/200.71000.71000.70000.700024,0000
05/25/200.72000.73000.72000.73003,5000
05/22/200.72000.72000.70000.720022,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83