DCMCDore Copper Mining Corp01/02/2025
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
53,159
CHANGE(%):
6.90		PREV:
0.1450		LOW:
0.1550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/250.15500.15500.15500.155053,1590
12/31/240.14500.14500.14500.145014,0000
12/30/240.14500.14500.14500.145040,4000
12/27/240.13500.14500.13500.145030,0000
12/23/240.15000.16000.15000.150093,0000
12/20/240.15000.15000.15000.150057,0000
12/19/240.15000.15500.15000.155088,5000
12/17/240.14000.15000.14000.150022,1000
12/16/240.15000.15000.15000.1500201,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17