DBVDoubleview Capital Corp01/17/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.11000.11500.11000.115010,0000
01/16/190.11500.11500.11500.115038,0000
01/15/190.11500.12000.11000.1200157,0000
01/14/190.12000.12000.12000.120023,0000
01/11/190.12000.12000.11500.120055,0000
01/10/190.12000.12000.11500.1200365,7500
01/09/190.12000.12000.10000.1100201,8500
01/08/190.12000.12000.11500.115046,9990
01/07/190.11000.11000.11000.110035,5000
01/04/190.11500.11500.11000.110034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83