DBD.HDarien Business Development Corp01/07/2019
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/190.12000.12000.10000.100012,0000
12/21/180.12000.12000.12000.12005,0000
12/20/180.12000.12000.12000.120000
12/19/180.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83